Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $15.53 | $15.53 | $15.12 | $15.12 | 9,098 | 1:1 |
| August 25, 2026 | $15.30 | $15.58 | $15.11 | $15.34 | 12,294 | 1:1 |
| August 26, 2026 | $15.54 | $15.54 | $15.10 | $15.29 | 12,226 | 1:1 |
| August 27, 2026 | $15.44 | $15.44 | $15.22 | $15.25 | 11,315 | 1:1 |
| August 28, 2026 | $15.45 | $15.45 | $15.20 | $15.21 | 6,719 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG